Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 17.04 17.29 15.9 16.1 362.52 Thousand
22 Jul, 2002 17.25 17.85 16.15 17.04 361.12 Thousand
19 Jul, 2002 17.7 17.71 17.05 17.27 231.25 Thousand
18 Jul, 2002 18.05 18.2 17.5 17.5 250.27 Thousand
17 Jul, 2002 18.0 18.09 17.5 17.95 186.87 Thousand
16 Jul, 2002 17.4 17.9 17.25 17.7 216.9 Thousand
15 Jul, 2002 16.75 17.25 16.29 17.15 518.85 Thousand
12 Jul, 2002 17.6 17.78 17.11 17.15 204.45 Thousand
11 Jul, 2002 18.02 18.02 16.75 17.6 514 Thousand
10 Jul, 2002 18.35 18.39 18.05 18.15 253.52 Thousand