Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 21.5 21.5 18.68 19.85 955.72 Thousand
21 Jun, 2002 20.8 21.18 20.79 21.15 271.35 Thousand
20 Jun, 2002 20.6 20.94 20.51 20.65 249.17 Thousand
19 Jun, 2002 20.5 20.99 20.45 20.6 242.9 Thousand
18 Jun, 2002 20.65 20.89 20.28 20.28 204.07 Thousand
17 Jun, 2002 20.5 20.65 20.37 20.48 221.05 Thousand
14 Jun, 2002 20.1 20.3 20.02 20.17 195.15 Thousand
13 Jun, 2002 20.02 20.16 19.91 20.06 149.2 Thousand
12 Jun, 2002 19.95 20.06 19.58 19.88 156.12 Thousand
11 Jun, 2002 19.87 20.04 19.86 19.87 127.37 Thousand