Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 18.35 18.49 18.2 18.49 241.6 Thousand
25 Mar, 2003 18.05 18.38 18.04 18.32 245.45 Thousand
24 Mar, 2003 18.25 18.25 17.85 18.01 195.22 Thousand
21 Mar, 2003 17.86 18.3 17.6 18.23 281.55 Thousand
20 Mar, 2003 17.54 17.87 17.25 17.85 143.22 Thousand
19 Mar, 2003 17.55 17.6 17.46 17.54 165.22 Thousand
18 Mar, 2003 17.6 17.74 17.4 17.42 179.25 Thousand
17 Mar, 2003 16.95 17.48 16.85 17.48 230.62 Thousand
14 Mar, 2003 17.1 17.14 16.83 17.0 219.77 Thousand
13 Mar, 2003 17.15 17.23 17.0 17.15 248.47 Thousand