Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 18.17 18.17 17.82 18.01 131.15 Thousand
25 Feb, 2003 17.76 18.18 17.74 18.18 184.17 Thousand
24 Feb, 2003 17.81 17.95 17.77 17.77 216.3 Thousand
21 Feb, 2003 17.49 17.83 17.49 17.8 247.92 Thousand
20 Feb, 2003 17.3 17.48 17.25 17.43 169.97 Thousand
19 Feb, 2003 17.1 17.53 17.0 17.29 235.5 Thousand
18 Feb, 2003 17.3 17.49 17.15 17.35 205.47 Thousand
14 Feb, 2003 16.7 17.0 16.7 16.81 189.1 Thousand
13 Feb, 2003 16.51 16.61 16.38 16.6 174.02 Thousand
12 Feb, 2003 16.9 16.93 16.5 16.54 258.02 Thousand