Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 18.88 18.99 18.85 18.88 179.42 Thousand
23 Apr, 2003 19.0 19.1 18.86 18.87 216.42 Thousand
22 Apr, 2003 18.87 19.07 18.81 19.04 243.7 Thousand
21 Apr, 2003 18.7 18.9 18.69 18.85 252.47 Thousand
17 Apr, 2003 18.58 18.73 18.5 18.61 235.62 Thousand
16 Apr, 2003 18.43 18.56 18.36 18.48 233.07 Thousand
15 Apr, 2003 18.25 18.44 18.2 18.37 224.17 Thousand
14 Apr, 2003 18.01 18.25 18.01 18.23 213.8 Thousand
11 Apr, 2003 18.03 18.08 17.7 18.0 172.3 Thousand
10 Apr, 2003 17.9 18.04 17.9 17.99 135.92 Thousand