Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 18.01 18.09 17.86 17.89 154.62 Thousand
08 Apr, 2003 17.94 18.07 17.8 18.0 218.65 Thousand
07 Apr, 2003 17.82 17.9 17.72 17.87 226.8 Thousand
04 Apr, 2003 17.73 17.73 17.5 17.64 143.4 Thousand
03 Apr, 2003 17.46 17.74 17.45 17.6 269.72 Thousand
02 Apr, 2003 17.6 17.6 17.35 17.43 571.62 Thousand
01 Apr, 2003 17.47 17.74 17.35 17.74 188.9 Thousand
31 Mar, 2003 17.18 17.58 17.03 17.47 181.22 Thousand
28 Mar, 2003 17.63 17.7 17.22 17.4 247.2 Thousand
27 Mar, 2003 17.99 18.08 17.73 17.73 219.85 Thousand