Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.69 | 25.78 | 25.61 | 25.77 | 22.09 Thousand |
| 24 Jul, 2024 | 25.6 | 25.73 | 25.6 | 25.6 | 59.94 Thousand |
| 23 Jul, 2024 | 25.52 | 25.67 | 25.52 | 25.59 | 21.26 Thousand |
| 22 Jul, 2024 | 25.68 | 25.68 | 25.55 | 25.56 | 42.69 Thousand |
| 19 Jul, 2024 | 25.62 | 25.65 | 25.51 | 25.56 | 35.49 Thousand |
| 18 Jul, 2024 | 25.67 | 25.67 | 25.61 | 25.65 | 18.79 Thousand |
| 17 Jul, 2024 | 25.66 | 25.67 | 25.58 | 25.58 | 43.47 Thousand |
| 16 Jul, 2024 | 25.64 | 25.64 | 25.58 | 25.61 | 24.41 Thousand |
| 15 Jul, 2024 | 25.54 | 25.68 | 25.5 | 25.6 | 41.81 Thousand |
| 12 Jul, 2024 | 25.53 | 25.6 | 25.5 | 25.55 | 39.26 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP