Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.83 | 25.85 | 25.81 | 25.85 | 19.5 Thousand |
| 21 Aug, 2024 | 25.81 | 25.84 | 25.76 | 25.84 | 41.34 Thousand |
| 20 Aug, 2024 | 25.78 | 25.85 | 25.72 | 25.8 | 48.5 Thousand |
| 19 Aug, 2024 | 25.8 | 25.83 | 25.64 | 25.69 | 43.54 Thousand |
| 16 Aug, 2024 | 25.76 | 25.79 | 25.73 | 25.79 | 25.12 Thousand |
| 15 Aug, 2024 | 25.71 | 25.74 | 25.62 | 25.72 | 26.28 Thousand |
| 14 Aug, 2024 | 25.63 | 25.74 | 25.62 | 25.68 | 20.74 Thousand |
| 13 Aug, 2024 | 25.61 | 25.9 | 25.55 | 25.6 | 23.87 Thousand |
| 12 Aug, 2024 | 25.76 | 25.76 | 25.6 | 25.61 | 24.11 Thousand |
| 09 Aug, 2024 | 25.66 | 25.78 | 25.61 | 25.75 | 26.84 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP