Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.4 | 25.47 | 25.26 | 25.46 | 43.22 Thousand |
| 05 Sep, 2024 | 25.39 | 25.4 | 25.32 | 25.4 | 33.81 Thousand |
| 04 Sep, 2024 | 25.37 | 25.41 | 25.32 | 25.38 | 59.33 Thousand |
| 03 Sep, 2024 | 25.28 | 25.35 | 25.23 | 25.31 | 98.69 Thousand |
| 30 Aug, 2024 | 25.35 | 25.41 | 25.27 | 25.27 | 131.54 Thousand |
| 29 Aug, 2024 | 25.94 | 25.95 | 25.85 | 25.85 | 44.29 Thousand |
| 28 Aug, 2024 | 25.9 | 25.95 | 25.85 | 25.94 | 31.25 Thousand |
| 27 Aug, 2024 | 25.88 | 25.92 | 25.85 | 25.88 | 27.76 Thousand |
| 26 Aug, 2024 | 25.9 | 25.92 | 25.82 | 25.88 | 28.76 Thousand |
| 23 Aug, 2024 | 25.83 | 25.91 | 25.81 | 25.9 | 38.23 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP