Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 25.49 | 25.59 | 25.47 | 25.55 | 43.72 Thousand |
| 02 Oct, 2024 | 25.46 | 25.6 | 25.45 | 25.49 | 55.77 Thousand |
| 01 Oct, 2024 | 25.38 | 25.45 | 25.34 | 25.45 | 96.23 Thousand |
| 30 Sep, 2024 | 25.53 | 25.58 | 25.25 | 25.34 | 254.83 Thousand |
| 27 Sep, 2024 | 25.47 | 25.55 | 25.38 | 25.51 | 122.49 Thousand |
| 26 Sep, 2024 | 25.39 | 25.46 | 25.35 | 25.44 | 95.72 Thousand |
| 25 Sep, 2024 | 25.36 | 25.45 | 25.32 | 25.35 | 79.22 Thousand |
| 24 Sep, 2024 | 25.36 | 25.39 | 25.25 | 25.36 | 75.2 Thousand |
| 23 Sep, 2024 | 25.45 | 25.49 | 25.34 | 25.34 | 94.25 Thousand |
| 20 Sep, 2024 | 25.63 | 25.63 | 25.47 | 25.47 | 63.25 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP