NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.8 | 8.8 | 8.52 | 8.6 | 26.85 Thousand |
| 09 Sep, 2022 | 8.63 | 8.74 | 8.39 | 8.63 | 21.4 Thousand |
| 08 Sep, 2022 | 8.32 | 8.53 | 8.27 | 8.51 | 11.16 Thousand |
| 07 Sep, 2022 | 8.1 | 8.49 | 8.1 | 8.49 | 11.76 Thousand |
| 06 Sep, 2022 | 8.54 | 8.66 | 8.21 | 8.21 | 34.51 Thousand |
| 02 Sep, 2022 | 8.65 | 8.9 | 8.41 | 8.53 | 18.84 Thousand |
| 01 Sep, 2022 | 8.92 | 8.92 | 8.47 | 8.64 | 20.42 Thousand |
| 31 Aug, 2022 | 8.95 | 8.95 | 8.71 | 8.81 | 23.31 Thousand |
| 30 Aug, 2022 | 9.1 | 9.1 | 8.8 | 8.96 | 21.58 Thousand |
| 29 Aug, 2022 | 8.91 | 9.22 | 8.8 | 9.0 | 32.73 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE