NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.75 | 7.79 | 7.58 | 7.61 | 8124.00 |
| 07 Oct, 2022 | 7.8 | 7.92 | 7.65 | 7.75 | 10.87 Thousand |
| 06 Oct, 2022 | 8.09 | 8.09 | 7.8 | 7.94 | 17.8 Thousand |
| 05 Oct, 2022 | 8.0 | 8.13 | 8.0 | 8.05 | 10.85 Thousand |
| 04 Oct, 2022 | 8.02 | 8.12 | 7.85 | 7.99 | 19.09 Thousand |
| 03 Oct, 2022 | 7.91 | 7.94 | 7.59 | 7.86 | 37.56 Thousand |
| 30 Sep, 2022 | 7.58 | 7.91 | 7.56 | 7.73 | 34 Thousand |
| 29 Sep, 2022 | 7.82 | 7.85 | 7.64 | 7.66 | 8414.00 |
| 28 Sep, 2022 | 7.35 | 7.9 | 7.35 | 7.82 | 20.2 Thousand |
| 27 Sep, 2022 | 7.56 | 7.66 | 7.4 | 7.48 | 11.51 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE