NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.83 | 7.83 | 7.32 | 7.48 | 22.09 Thousand |
| 18 Nov, 2022 | 7.99 | 7.99 | 7.64 | 7.76 | 15.99 Thousand |
| 17 Nov, 2022 | 7.38 | 8.09 | 7.14 | 7.73 | 50.84 Thousand |
| 16 Nov, 2022 | 7.59 | 7.59 | 7.36 | 7.4 | 6653.00 |
| 15 Nov, 2022 | 7.27 | 7.5 | 7.27 | 7.43 | 13.92 Thousand |
| 14 Nov, 2022 | 7.5 | 7.62 | 7.24 | 7.24 | 11.94 Thousand |
| 11 Nov, 2022 | 7.66 | 7.82 | 7.51 | 7.51 | 12.3 Thousand |
| 10 Nov, 2022 | 7.38 | 7.68 | 7.3 | 7.51 | 23.35 Thousand |
| 09 Nov, 2022 | 7.41 | 7.41 | 7.1 | 7.19 | 20.89 Thousand |
| 08 Nov, 2022 | 7.75 | 7.75 | 7.35 | 7.35 | 20.28 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE