NL Industries Inc (NL)
USD 5.58
(2.76%)
USD 5.58
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.72 | 6.94 | 6.71 | 6.75 | 9997.00 |
| 05 Dec, 2022 | 6.8 | 7.0 | 6.13 | 6.86 | 17.5 Thousand |
| 02 Dec, 2022 | 7.0 | 7.32 | 6.84 | 7.02 | 25.34 Thousand |
| 01 Dec, 2022 | 6.71 | 7.24 | 6.55 | 6.98 | 39.77 Thousand |
| 30 Nov, 2022 | 6.88 | 6.92 | 6.57 | 6.8 | 34.99 Thousand |
| 29 Nov, 2022 | 7.35 | 7.41 | 6.71 | 6.88 | 30.99 Thousand |
| 28 Nov, 2022 | 7.32 | 7.57 | 7.11 | 7.21 | 13.65 Thousand |
| 25 Nov, 2022 | 7.37 | 7.56 | 7.29 | 7.4 | 8260.00 |
| 23 Nov, 2022 | 7.42 | 7.47 | 7.32 | 7.44 | 6474.00 |
| 22 Nov, 2022 | 7.41 | 7.69 | 7.39 | 7.53 | 12.67 Thousand |
NLOP
NLY
NMAI
NIO
NJR
NKE