Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.84 | 5.3 | 4.83 | 5.26 | 105.62 Thousand |
| 11 Feb, 2020 | 4.53 | 4.74 | 4.42 | 4.66 | 76.24 Thousand |
| 10 Feb, 2020 | 4.74 | 4.74 | 4.39 | 4.41 | 188.96 Thousand |
| 07 Feb, 2020 | 4.88 | 4.96 | 4.73 | 4.79 | 128.21 Thousand |
| 06 Feb, 2020 | 5.03 | 5.17 | 4.87 | 4.96 | 150.92 Thousand |
| 05 Feb, 2020 | 4.64 | 5.29 | 4.64 | 5.1 | 253.62 Thousand |
| 04 Feb, 2020 | 4.86 | 5.04 | 4.43 | 4.55 | 168.83 Thousand |
| 03 Feb, 2020 | 4.82 | 4.87 | 4.65 | 4.76 | 173.4 Thousand |
| 31 Jan, 2020 | 5.05 | 5.15 | 4.76 | 4.84 | 149.8 Thousand |
| 30 Jan, 2020 | 5.33 | 5.49 | 4.94 | 5.19 | 166.09 Thousand |
NIO
NJR
NKE
NHI
NI
NIC