Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 1.0 | 1.08 | 0.95 | 1.08 | 377.13 Thousand |
| 11 Mar, 2020 | 1.05 | 1.13 | 0.83 | 1.07 | 1.2 Million |
| 10 Mar, 2020 | 1.6 | 1.62 | 1.01 | 1.1 | 573.17 Thousand |
| 09 Mar, 2020 | 1.58 | 1.61 | 1.09 | 1.36 | 733.01 Thousand |
| 06 Mar, 2020 | 2.86 | 2.97 | 2.15 | 2.16 | 453.14 Thousand |
| 05 Mar, 2020 | 3.45 | 3.45 | 3.02 | 3.05 | 218.83 Thousand |
| 04 Mar, 2020 | 3.23 | 3.75 | 2.84 | 3.44 | 431.17 Thousand |
| 03 Mar, 2020 | 3.68 | 3.68 | 2.88 | 3.11 | 388.47 Thousand |
| 02 Mar, 2020 | 4.08 | 4.08 | 3.3 | 3.55 | 228.26 Thousand |
| 28 Feb, 2020 | 4.15 | 4.27 | 3.88 | 4.06 | 270.64 Thousand |
NIO
NJR
NKE
NHI
NI
NIC