Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.99 | 4.37 | 3.79 | 4.29 | 245.2 Thousand |
| 26 Feb, 2020 | 4.45 | 4.59 | 4.11 | 4.14 | 122.75 Thousand |
| 25 Feb, 2020 | 4.99 | 5.07 | 4.47 | 4.5 | 90.87 Thousand |
| 24 Feb, 2020 | 5.21 | 5.27 | 4.96 | 5.02 | 135.87 Thousand |
| 21 Feb, 2020 | 5.82 | 5.82 | 5.34 | 5.42 | 163.84 Thousand |
| 20 Feb, 2020 | 5.84 | 5.95 | 5.61 | 5.81 | 183.65 Thousand |
| 19 Feb, 2020 | 5.71 | 5.93 | 5.64 | 5.74 | 237.61 Thousand |
| 18 Feb, 2020 | 5.43 | 5.72 | 5.4 | 5.62 | 192.01 Thousand |
| 14 Feb, 2020 | 5.38 | 5.63 | 5.26 | 5.52 | 227.2 Thousand |
| 13 Feb, 2020 | 5.22 | 5.4 | 5.17 | 5.35 | 170.03 Thousand |
NIO
NJR
NKE
NHI
NI
NIC