Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 6.12 | 6.2 | 5.23 | 5.53 | 288.19 Thousand |
| 28 Jan, 2020 | 5.74 | 6.14 | 5.52 | 5.98 | 223 Thousand |
| 27 Jan, 2020 | 5.79 | 5.98 | 5.49 | 5.63 | 142.02 Thousand |
| 24 Jan, 2020 | 5.94 | 6.05 | 5.77 | 6.0 | 144.09 Thousand |
| 23 Jan, 2020 | 6.2 | 6.24 | 5.86 | 5.94 | 188.37 Thousand |
| 22 Jan, 2020 | 6.41 | 6.47 | 6.14 | 6.27 | 138.04 Thousand |
| 21 Jan, 2020 | 7.26 | 7.26 | 6.52 | 6.56 | 184.63 Thousand |
| 17 Jan, 2020 | 7.66 | 7.71 | 7.15 | 7.25 | 113.39 Thousand |
| 16 Jan, 2020 | 8.0 | 8.24 | 7.55 | 7.61 | 126.97 Thousand |
| 15 Jan, 2020 | 8.7 | 8.81 | 7.89 | 7.99 | 203.83 Thousand |
NIO
NJR
NKE
NHI
NI
NIC