Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.9 | 8.96 | 8.59 | 8.7 | 192.5 Thousand |
| 13 Jan, 2020 | 9.27 | 9.27 | 8.8 | 8.85 | 214.22 Thousand |
| 10 Jan, 2020 | 8.77 | 9.38 | 8.59 | 9.3 | 181.62 Thousand |
| 09 Jan, 2020 | 8.76 | 9.04 | 8.54 | 8.76 | 153.48 Thousand |
| 08 Jan, 2020 | 9.59 | 9.59 | 8.47 | 8.76 | 238.61 Thousand |
| 07 Jan, 2020 | 10.0 | 10.65 | 9.43 | 9.58 | 279.86 Thousand |
| 06 Jan, 2020 | 8.28 | 10.05 | 8.28 | 10.02 | 350.73 Thousand |
| 03 Jan, 2020 | 7.85 | 8.27 | 7.78 | 8.24 | 116.02 Thousand |
| 02 Jan, 2020 | 7.82 | 7.96 | 7.54 | 7.66 | 173.02 Thousand |
| 31 Dec, 2019 | 7.65 | 7.84 | 7.58 | 7.82 | 172.86 Thousand |
NIO
NJR
NKE
NHI
NI
NIC