Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 6.17 | 6.66 | 6.12 | 6.56 | 150.37 Thousand |
| 12 Dec, 2019 | 5.72 | 6.23 | 5.72 | 6.18 | 261.51 Thousand |
| 11 Dec, 2019 | 5.95 | 6.1 | 5.71 | 5.76 | 193.73 Thousand |
| 10 Dec, 2019 | 5.63 | 6.06 | 5.63 | 5.95 | 143.53 Thousand |
| 09 Dec, 2019 | 5.44 | 5.74 | 5.4 | 5.64 | 138.68 Thousand |
| 06 Dec, 2019 | 5.0 | 5.6 | 5.0 | 5.5 | 157.97 Thousand |
| 05 Dec, 2019 | 4.82 | 5.05 | 4.72 | 4.97 | 100.43 Thousand |
| 04 Dec, 2019 | 4.62 | 4.96 | 4.62 | 4.76 | 106.86 Thousand |
| 03 Dec, 2019 | 4.94 | 5.17 | 4.47 | 4.61 | 228.27 Thousand |
| 02 Dec, 2019 | 5.49 | 5.71 | 5.27 | 5.5 | 189.26 Thousand |
NIO
NJR
NKE
NHI
NI
NIC