Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.67 | 5.73 | 5.43 | 5.51 | 135.36 Thousand |
| 13 Nov, 2019 | 5.57 | 5.75 | 5.48 | 5.59 | 132.41 Thousand |
| 12 Nov, 2019 | 5.96 | 6.17 | 5.55 | 5.67 | 179.45 Thousand |
| 11 Nov, 2019 | 4.74 | 6.17 | 4.72 | 5.97 | 274.93 Thousand |
| 08 Nov, 2019 | 5.63 | 5.66 | 4.91 | 4.92 | 227.99 Thousand |
| 07 Nov, 2019 | 5.98 | 6.15 | 5.58 | 5.71 | 87.36 Thousand |
| 06 Nov, 2019 | 6.37 | 6.4 | 5.77 | 5.9 | 139.43 Thousand |
| 05 Nov, 2019 | 6.4 | 6.55 | 6.29 | 6.36 | 125.34 Thousand |
| 04 Nov, 2019 | 6.03 | 6.42 | 6.03 | 6.39 | 103.37 Thousand |
| 01 Nov, 2019 | 5.72 | 5.98 | 5.71 | 5.96 | 146.45 Thousand |
NIO
NJR
NKE
NHI
NI
NIC