Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.03 | 5.56 | 5.03 | 5.48 | 54.98 Thousand |
| 27 Nov, 2019 | 5.0 | 5.18 | 4.97 | 5.12 | 216.12 Thousand |
| 26 Nov, 2019 | 5.03 | 5.19 | 4.97 | 5.04 | 242.54 Thousand |
| 25 Nov, 2019 | 4.81 | 5.13 | 4.78 | 5.02 | 201.5 Thousand |
| 22 Nov, 2019 | 4.75 | 4.89 | 4.61 | 4.82 | 141.66 Thousand |
| 21 Nov, 2019 | 4.46 | 4.79 | 4.34 | 4.76 | 102.52 Thousand |
| 20 Nov, 2019 | 4.71 | 4.81 | 4.35 | 4.41 | 251.58 Thousand |
| 19 Nov, 2019 | 5.01 | 5.16 | 4.64 | 4.71 | 166.08 Thousand |
| 18 Nov, 2019 | 5.6 | 5.68 | 5.1 | 5.11 | 341.91 Thousand |
| 15 Nov, 2019 | 5.52 | 5.7 | 5.39 | 5.65 | 161.6 Thousand |
NIO
NJR
NKE
NHI
NI
NIC