Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.29 | 5.68 | 5.19 | 5.65 | 216.3 Thousand |
| 30 Oct, 2019 | 5.78 | 5.8 | 5.27 | 5.35 | 304.21 Thousand |
| 29 Oct, 2019 | 5.58 | 5.81 | 5.57 | 5.78 | 173.87 Thousand |
| 28 Oct, 2019 | 5.59 | 5.76 | 5.48 | 5.67 | 117.7 Thousand |
| 25 Oct, 2019 | 5.24 | 5.62 | 5.24 | 5.58 | 145.46 Thousand |
| 24 Oct, 2019 | 5.65 | 5.65 | 5.16 | 5.29 | 174.02 Thousand |
| 23 Oct, 2019 | 5.52 | 5.77 | 5.38 | 5.6 | 208.22 Thousand |
| 22 Oct, 2019 | 5.29 | 5.65 | 5.25 | 5.58 | 157.27 Thousand |
| 21 Oct, 2019 | 5.18 | 5.49 | 5.18 | 5.29 | 209.53 Thousand |
| 18 Oct, 2019 | 5.27 | 5.45 | 5.14 | 5.16 | 130.12 Thousand |
NIO
NJR
NKE
NHI
NI
NIC