Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.68 | 5.92 | 5.59 | 5.88 | 100.22 Thousand |
| 02 Oct, 2019 | 5.86 | 5.99 | 5.64 | 5.76 | 138.04 Thousand |
| 01 Oct, 2019 | 6.22 | 6.38 | 5.86 | 5.87 | 152.3 Thousand |
| 30 Sep, 2019 | 6.09 | 6.22 | 5.91 | 6.17 | 167.04 Thousand |
| 27 Sep, 2019 | 5.94 | 6.26 | 5.9 | 6.13 | 203.28 Thousand |
| 26 Sep, 2019 | 5.96 | 6.1 | 5.81 | 6.07 | 216.36 Thousand |
| 25 Sep, 2019 | 6.13 | 6.23 | 5.94 | 6.05 | 193.62 Thousand |
| 24 Sep, 2019 | 6.67 | 6.67 | 6.13 | 6.23 | 197.55 Thousand |
| 23 Sep, 2019 | 6.57 | 6.8 | 6.44 | 6.71 | 247.56 Thousand |
| 20 Sep, 2019 | 7.08 | 7.26 | 6.71 | 6.73 | 420.59 Thousand |
NIO
NJR
NKE
NHI
NI
NIC