Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.39 | 5.86 | 5.31 | 5.42 | 329.62 Thousand |
| 04 Sep, 2019 | 5.26 | 5.5 | 5.01 | 5.29 | 262.68 Thousand |
| 03 Sep, 2019 | 5.62 | 5.85 | 4.85 | 5.06 | 855.08 Thousand |
| 30 Aug, 2019 | 5.78 | 5.79 | 5.24 | 5.48 | 272.2 Thousand |
| 29 Aug, 2019 | 5.95 | 6.03 | 5.47 | 5.8 | 606.56 Thousand |
| 28 Aug, 2019 | 5.62 | 6.11 | 5.62 | 5.9 | 472.88 Thousand |
| 27 Aug, 2019 | 6.1 | 6.21 | 5.76 | 5.85 | 242.12 Thousand |
| 26 Aug, 2019 | 6.49 | 6.61 | 6.03 | 6.07 | 232.96 Thousand |
| 23 Aug, 2019 | 6.71 | 6.8 | 6.27 | 6.41 | 246.53 Thousand |
| 22 Aug, 2019 | 7.62 | 7.73 | 6.76 | 6.81 | 149.58 Thousand |
NIO
NJR
NKE
NHI
NI
NIC