Nine Energy Service Inc (NINE)
USD 0.69
(6.98%)
USD 0.69
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.84 | 8.18 | 7.55 | 7.6 | 161.93 Thousand |
| 20 Aug, 2019 | 7.83 | 8.02 | 7.7 | 7.85 | 255.49 Thousand |
| 19 Aug, 2019 | 7.94 | 8.08 | 7.52 | 7.94 | 364.47 Thousand |
| 16 Aug, 2019 | 7.75 | 7.84 | 7.48 | 7.75 | 359.26 Thousand |
| 15 Aug, 2019 | 8.23 | 8.23 | 7.45 | 7.69 | 272.94 Thousand |
| 14 Aug, 2019 | 8.85 | 8.85 | 8.12 | 8.35 | 298.63 Thousand |
| 13 Aug, 2019 | 9.17 | 9.25 | 8.68 | 8.91 | 490.08 Thousand |
| 12 Aug, 2019 | 9.78 | 10.22 | 9.06 | 9.25 | 228.86 Thousand |
| 09 Aug, 2019 | 10.47 | 10.56 | 9.79 | 9.83 | 250.09 Thousand |
| 08 Aug, 2019 | 10.7 | 10.7 | 10.18 | 10.39 | 155.66 Thousand |
NIO
NJR
NKE
NHI
NI
NIC