Nicolet Bankshares, Inc. (NIC)

USD 116.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 78.52 79.0 76.62 77.29 36.12 Thousand
14 Nov, 2023 74.05 78.14 72.86 78.12 170.61 Thousand
13 Nov, 2023 72.19 73.44 71.64 73.44 18.7 Thousand
10 Nov, 2023 73.11 73.11 71.51 72.99 23.2 Thousand
09 Nov, 2023 73.15 73.43 72.31 72.35 14.53 Thousand
08 Nov, 2023 73.99 73.99 72.4 73.5 22.91 Thousand
07 Nov, 2023 73.7 74.09 72.0 73.91 32.3 Thousand
06 Nov, 2023 76.47 76.68 73.93 74.05 53.52 Thousand
03 Nov, 2023 77.48 78.02 76.87 76.96 36.5 Thousand
02 Nov, 2023 73.66 75.68 73.14 75.25 44.5 Thousand