Nicolet Bankshares, Inc. (NIC)

USD 116.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 82.0 84.94 79.76 81.89 87.6 Thousand
13 Dec, 2023 77.69 82.37 76.75 81.98 93.03 Thousand
12 Dec, 2023 78.01 78.4 76.76 77.07 22.1 Thousand
11 Dec, 2023 78.11 79.24 78.11 78.41 24.7 Thousand
08 Dec, 2023 78.27 79.49 77.8 78.56 24.33 Thousand
07 Dec, 2023 77.19 77.75 76.82 77.69 33.3 Thousand
06 Dec, 2023 76.93 78.78 76.32 76.52 33.01 Thousand
05 Dec, 2023 77.65 77.75 76.53 77.11 32.3 Thousand
04 Dec, 2023 76.94 77.98 76.21 77.66 44.1 Thousand
01 Dec, 2023 73.89 77.0 73.89 76.73 65.7 Thousand