Nicolet Bankshares, Inc. (NIC)

USD 116.56

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 72.0 73.32 71.84 73.26 21.64 Thousand
31 Oct, 2023 71.9 72.84 71.9 72.82 22.2 Thousand
30 Oct, 2023 70.2 72.57 70.2 72.44 26.22 Thousand
27 Oct, 2023 69.21 69.45 68.59 69.23 22.6 Thousand
26 Oct, 2023 66.71 69.91 66.71 69.85 24.01 Thousand
25 Oct, 2023 64.71 66.62 63.58 66.37 31.7 Thousand
24 Oct, 2023 68.73 69.39 66.93 67.41 23.94 Thousand
23 Oct, 2023 67.34 69.19 67.15 68.18 18.3 Thousand
20 Oct, 2023 70.72 71.0 68.03 68.25 36.5 Thousand
19 Oct, 2023 70.66 71.29 70.04 70.32 15.42 Thousand