Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 34.77 35.0 33.74 33.8 221.54 Thousand
18 Oct, 2024 35.77 35.77 34.54 34.76 227.13 Thousand
17 Oct, 2024 35.41 35.63 34.74 35.5 238.23 Thousand
16 Oct, 2024 34.48 35.93 34.29 35.51 228.81 Thousand
15 Oct, 2024 34.39 35.18 34.1 34.12 221.53 Thousand
14 Oct, 2024 33.89 34.72 33.56 34.55 148.58 Thousand
11 Oct, 2024 33.61 34.55 33.53 34.23 217.24 Thousand
10 Oct, 2024 33.65 34.25 33.4 33.8 206.72 Thousand
09 Oct, 2024 34.62 34.75 33.37 34.06 310.22 Thousand
08 Oct, 2024 35.56 35.59 34.46 34.54 247.68 Thousand