Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 40.3 40.31 39.35 39.37 208.82 Thousand
20 Sep, 2024 41.15 41.26 40.03 40.04 926.67 Thousand
19 Sep, 2024 40.83 41.49 40.33 41.27 286.94 Thousand
18 Sep, 2024 38.97 40.94 38.67 39.35 296.09 Thousand
17 Sep, 2024 38.42 39.73 37.96 38.82 282.8 Thousand
16 Sep, 2024 38.96 39.02 37.51 37.71 382.58 Thousand
13 Sep, 2024 36.4 38.73 36.27 38.56 321.32 Thousand
12 Sep, 2024 33.7 35.64 33.32 35.61 273.72 Thousand
11 Sep, 2024 32.86 33.78 32.21 33.53 282.29 Thousand
10 Sep, 2024 33.85 34.26 32.9 32.91 291.68 Thousand