Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 40.28 41.34 40.1 40.99 234.75 Thousand
17 Jan, 2024 40.01 40.27 39.55 40.04 175.49 Thousand
16 Jan, 2024 40.89 41.54 40.45 40.92 287.88 Thousand
12 Jan, 2024 42.94 43.21 41.1 41.43 160.24 Thousand
11 Jan, 2024 42.59 42.71 41.62 41.84 217.34 Thousand
10 Jan, 2024 42.76 43.1 42.07 42.88 204.52 Thousand
09 Jan, 2024 42.85 43.48 42.07 43.08 262.32 Thousand
08 Jan, 2024 42.98 44.14 42.54 44.08 188.62 Thousand
05 Jan, 2024 42.9 44.08 42.45 43.3 156.89 Thousand
04 Jan, 2024 44.05 44.2 42.83 43.56 208.98 Thousand