Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 45.38 46.98 45.38 46.75 234.02 Thousand
14 Feb, 2024 45.09 45.14 44.03 44.79 180.29 Thousand
13 Feb, 2024 44.27 45.11 43.49 44.0 227.23 Thousand
12 Feb, 2024 44.95 46.83 44.67 46.32 257.31 Thousand
09 Feb, 2024 44.59 45.21 43.93 44.85 231.71 Thousand
08 Feb, 2024 43.63 44.71 42.99 44.6 222.53 Thousand
07 Feb, 2024 43.57 43.57 42.76 43.33 136.25 Thousand
06 Feb, 2024 42.52 44.28 42.52 43.31 207.77 Thousand
05 Feb, 2024 42.87 43.26 41.92 42.69 202.84 Thousand
02 Feb, 2024 43.37 44.3 42.84 43.8 180.18 Thousand