Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 41.65 42.06 40.51 40.62 325.06 Thousand
08 Jul, 2024 41.69 42.65 41.59 41.94 132.78 Thousand
05 Jul, 2024 42.39 42.39 41.27 41.29 128.08 Thousand
03 Jul, 2024 42.67 42.87 41.96 42.75 67.91 Thousand
02 Jul, 2024 42.21 42.74 42.0 42.36 150.97 Thousand
01 Jul, 2024 43.7 43.83 42.15 42.18 227.64 Thousand
28 Jun, 2024 44.99 45.1 43.16 43.71 369.62 Thousand
27 Jun, 2024 44.72 44.72 44.03 44.42 140.59 Thousand
26 Jun, 2024 43.32 44.39 43.32 44.24 169.42 Thousand
25 Jun, 2024 44.52 44.52 42.34 43.67 253.18 Thousand