Ingevity Corporation (NGVT)

USD 41.61

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 44.1 45.39 43.96 45.27 492.82 Thousand
14 Mar, 2024 45.84 46.22 43.91 44.35 170.22 Thousand
13 Mar, 2024 45.79 46.84 45.79 46.46 137.08 Thousand
12 Mar, 2024 46.73 46.73 45.52 45.99 159.03 Thousand
11 Mar, 2024 45.9 46.92 45.9 46.62 141.65 Thousand
08 Mar, 2024 46.43 46.97 45.79 46.0 134.53 Thousand
07 Mar, 2024 46.43 47.08 45.42 45.79 231.24 Thousand
06 Mar, 2024 45.77 45.92 44.47 45.88 233.39 Thousand
05 Mar, 2024 45.15 46.09 44.95 45.14 164.99 Thousand
04 Mar, 2024 45.42 46.09 44.68 45.67 204.05 Thousand