Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 35.63 36.56 34.65 34.69 506 Thousand
05 Aug, 2024 38.34 38.34 34.37 35.41 981.71 Thousand
02 Aug, 2024 40.52 41.91 39.66 41.2 375.5 Thousand
01 Aug, 2024 39.55 44.33 38.87 42.64 547 Thousand
31 Jul, 2024 46.38 47.63 44.83 45.89 467.8 Thousand
30 Jul, 2024 45.66 46.49 45.27 46.11 168.14 Thousand
29 Jul, 2024 46.2 46.26 45.22 45.71 177.6 Thousand
26 Jul, 2024 46.5 46.5 45.28 46.2 129.3 Thousand
25 Jul, 2024 45.15 46.63 44.88 45.84 223.4 Thousand
24 Jul, 2024 45.72 46.53 45.0 45.05 190.51 Thousand