Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.98 41.44 39.54 39.54 141.54 Thousand
31 Dec, 2024 40.36 41.47 40.36 40.75 226.26 Thousand
30 Dec, 2024 40.41 40.87 39.44 40.15 133.14 Thousand
27 Dec, 2024 41.4 42.01 40.3 40.6 150.39 Thousand
26 Dec, 2024 41.02 41.89 41.02 41.75 95.63 Thousand
24 Dec, 2024 41.11 41.59 40.93 41.46 88.27 Thousand
23 Dec, 2024 40.57 41.61 40.4 41.14 197.75 Thousand
20 Dec, 2024 40.19 41.45 40.14 40.8 999.7 Thousand
19 Dec, 2024 42.05 42.36 40.42 40.75 228.17 Thousand
18 Dec, 2024 43.75 44.48 41.11 41.61 315.11 Thousand