Ingevity Corp (NGVT)

USD 55.09

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 34.89 35.62 34.67 34.95 400.92 Thousand
05 Jul, 2016 34.5 34.83 33.9 34.7 345.37 Thousand
01 Jul, 2016 34.14 34.41 33.91 34.4 433.67 Thousand
30 Jun, 2016 34.15 34.46 33.77 34.04 404.95 Thousand
29 Jun, 2016 33.49 35.27 33.49 34.03 904.43 Thousand
28 Jun, 2016 34.4 34.7 33.02 33.41 960.69 Thousand
27 Jun, 2016 33.79 34.54 33.5 34.38 1.21 Million
24 Jun, 2016 34.0 35.12 33.68 34.19 4.18 Million
23 Jun, 2016 34.61 34.88 34.56 34.74 866.5 Thousand
22 Jun, 2016 34.5 34.63 34.33 34.47 321.45 Thousand