Ingevity Corp (NGVT)

USD 54.57

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 39.81 44.21 39.81 43.5 1.35 Million
03 Aug, 2016 37.64 38.46 37.53 37.94 521.15 Thousand
02 Aug, 2016 38.63 39.1 37.32 37.55 478.95 Thousand
01 Aug, 2016 38.14 39.09 38.03 38.73 511.87 Thousand
29 Jul, 2016 38.4 38.67 37.96 38.27 553.28 Thousand
28 Jul, 2016 40.8 40.82 38.24 38.36 402.79 Thousand
27 Jul, 2016 39.94 41.13 39.94 40.85 456.03 Thousand
26 Jul, 2016 39.85 40.02 39.52 39.94 245.95 Thousand
25 Jul, 2016 39.9 40.41 39.68 39.99 466.93 Thousand
22 Jul, 2016 39.04 40.22 39.04 39.96 262.57 Thousand