Ingevity Corp (NGVT)

USD 54.57

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 38.68 39.38 38.65 39.12 643.54 Thousand
20 Jul, 2016 38.34 38.83 38.11 38.68 512.76 Thousand
19 Jul, 2016 37.66 38.37 37.56 38.13 331.22 Thousand
18 Jul, 2016 38.25 38.38 37.59 37.66 443.53 Thousand
15 Jul, 2016 38.79 38.99 38.22 38.31 626.6 Thousand
14 Jul, 2016 39.14 39.79 38.54 38.62 405.14 Thousand
13 Jul, 2016 38.91 39.51 38.86 38.95 231.48 Thousand
12 Jul, 2016 38.11 39.35 37.98 39.0 672.08 Thousand
11 Jul, 2016 36.42 38.59 36.42 38.05 808.48 Thousand
08 Jul, 2016 36.22 36.5 35.84 36.44 581.02 Thousand