Ingevity Corp (NGVT)

USD 57.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 60.46 61.65 60.36 60.67 248.99 Thousand
22 Mar, 2017 60.29 61.2 59.99 60.45 466.78 Thousand
21 Mar, 2017 61.24 61.56 59.94 60.49 472.11 Thousand
20 Mar, 2017 60.86 61.16 60.48 61.09 271.34 Thousand
17 Mar, 2017 60.3 60.99 60.01 60.72 730.97 Thousand
16 Mar, 2017 59.37 60.2 58.7 60.11 240.68 Thousand
15 Mar, 2017 59.78 60.28 59.26 60.13 217.18 Thousand
14 Mar, 2017 59.05 60.13 58.72 59.66 388.82 Thousand
13 Mar, 2017 58.76 59.74 58.76 59.5 215.77 Thousand
10 Mar, 2017 58.69 59.16 58.07 59.1 191.43 Thousand