Ingevity Corp (NGVT)

USD 57.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 58.36 58.49 57.93 58.25 240.09 Thousand
07 Mar, 2017 57.89 58.71 57.63 58.43 218.01 Thousand
06 Mar, 2017 58.91 58.91 57.25 58.15 333.66 Thousand
03 Mar, 2017 56.66 60.02 56.41 59.48 372.75 Thousand
02 Mar, 2017 57.2 57.66 56.65 56.66 774.95 Thousand
01 Mar, 2017 54.54 57.18 54.16 57.02 466.12 Thousand
28 Feb, 2017 53.2 54.36 52.79 53.97 518.89 Thousand
27 Feb, 2017 53.5 54.0 52.95 53.11 446.67 Thousand
24 Feb, 2017 54.36 54.47 53.02 53.47 663.81 Thousand
23 Feb, 2017 57.0 57.0 53.67 54.35 420.48 Thousand