Ingevity Corp (NGVT)

USD 57.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 56.65 56.99 55.62 56.41 215.65 Thousand
21 Feb, 2017 55.69 57.04 55.68 57.0 231.04 Thousand
17 Feb, 2017 57.58 57.7 55.42 55.48 300.97 Thousand
16 Feb, 2017 56.4 57.8 56.31 57.39 331.46 Thousand
15 Feb, 2017 55.51 56.93 55.51 56.54 235.98 Thousand
14 Feb, 2017 55.64 56.04 54.38 55.78 138.84 Thousand
13 Feb, 2017 55.58 56.39 55.25 55.49 169.85 Thousand
10 Feb, 2017 56.31 56.47 55.1 55.3 204.4 Thousand
09 Feb, 2017 56.4 56.8 55.76 55.94 153.07 Thousand
08 Feb, 2017 55.53 56.38 54.96 56.24 319.63 Thousand