Ingevity Corp (NGVT)

USD 58.38

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 62.6 63.22 62.23 63.17 306.84 Thousand
21 Apr, 2017 60.24 62.22 60.19 62.0 291.94 Thousand
20 Apr, 2017 59.7 60.3 59.59 60.11 260.85 Thousand
19 Apr, 2017 59.49 59.94 59.08 59.42 213.72 Thousand
18 Apr, 2017 59.69 60.14 59.0 59.4 163.18 Thousand
17 Apr, 2017 59.55 59.68 58.76 59.61 131.48 Thousand
13 Apr, 2017 59.15 60.58 58.83 59.45 277.5 Thousand
12 Apr, 2017 59.14 59.78 58.75 59.24 252.06 Thousand
11 Apr, 2017 57.2 59.4 57.2 59.26 267.85 Thousand
10 Apr, 2017 57.25 58.05 57.0 57.45 333.9 Thousand