Ingevity Corp (NGVT)

USD 58.38

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 58.63 58.63 57.65 58.13 260.62 Thousand
05 May, 2017 58.83 59.04 56.65 58.59 491.99 Thousand
04 May, 2017 62.1 63.92 58.31 58.59 454.15 Thousand
03 May, 2017 62.45 62.7 61.42 61.6 221 Thousand
02 May, 2017 63.66 63.66 62.25 62.63 182.43 Thousand
01 May, 2017 63.37 63.86 62.64 63.64 297.95 Thousand
28 Apr, 2017 64.9 64.93 63.19 63.23 336.67 Thousand
27 Apr, 2017 64.38 65.02 64.12 64.84 162.52 Thousand
26 Apr, 2017 64.1 64.51 63.44 64.4 231.25 Thousand
25 Apr, 2017 63.61 64.56 63.56 64.1 235.86 Thousand