Ingevity Corp (NGVT)
USD 59.77
(1.31%)
USD 59.77
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 63.17 | 63.17 | 62.03 | 62.05 | 122.49 Thousand |
| 05 Sep, 2017 | 63.91 | 64.05 | 62.86 | 62.99 | 138.04 Thousand |
| 01 Sep, 2017 | 63.65 | 64.0 | 62.75 | 63.91 | 329.09 Thousand |
| 31 Aug, 2017 | 62.17 | 63.03 | 61.81 | 62.97 | 156.42 Thousand |
| 30 Aug, 2017 | 61.78 | 62.22 | 61.03 | 62.07 | 179.38 Thousand |
| 29 Aug, 2017 | 61.4 | 62.12 | 60.75 | 61.88 | 154.39 Thousand |
| 28 Aug, 2017 | 61.77 | 62.27 | 60.76 | 61.79 | 200.07 Thousand |
| 25 Aug, 2017 | 61.34 | 62.17 | 61.16 | 61.36 | 175.43 Thousand |
| 24 Aug, 2017 | 60.49 | 61.63 | 60.16 | 61.14 | 321.83 Thousand |
| 23 Aug, 2017 | 59.5 | 62.01 | 59.5 | 60.0 | 961.87 Thousand |
NHC
NHI
NI
NGL
NGS
NGVC