Ingevity Corp (NGVT)

USD 59.77

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 60.13 60.33 59.0 59.47 279.04 Thousand
07 Aug, 2017 61.28 61.8 59.67 59.9 247.87 Thousand
04 Aug, 2017 59.66 62.15 58.78 61.4 389.1 Thousand
03 Aug, 2017 59.7 59.7 57.42 58.71 251.41 Thousand
02 Aug, 2017 59.14 59.26 58.23 59.1 170.43 Thousand
01 Aug, 2017 58.64 59.87 58.63 59.12 287.6 Thousand
31 Jul, 2017 59.06 59.22 57.95 58.5 217.68 Thousand
28 Jul, 2017 58.3 59.69 58.03 58.98 147 Thousand
27 Jul, 2017 58.58 58.99 58.09 58.61 196.69 Thousand
26 Jul, 2017 58.35 58.44 56.96 58.34 190.34 Thousand