Ingevity Corp (NGVT)

USD 52.54

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 38.4 38.67 37.96 38.27 553.28 Thousand
28 Jul, 2016 40.8 40.82 38.24 38.36 402.79 Thousand
27 Jul, 2016 39.94 41.13 39.94 40.85 456.03 Thousand
26 Jul, 2016 39.85 40.02 39.52 39.94 245.95 Thousand
25 Jul, 2016 39.9 40.41 39.68 39.99 466.93 Thousand
22 Jul, 2016 39.04 40.22 39.04 39.96 262.57 Thousand
21 Jul, 2016 38.68 39.38 38.65 39.12 643.54 Thousand
20 Jul, 2016 38.34 38.83 38.11 38.68 512.76 Thousand
19 Jul, 2016 37.66 38.37 37.56 38.13 331.22 Thousand
18 Jul, 2016 38.25 38.38 37.59 37.66 443.53 Thousand