Ingevity Corp (NGVT)

USD 60.74

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 65.27 66.01 63.72 64.6 446.63 Thousand
04 Oct, 2017 64.71 64.98 64.25 64.49 168.25 Thousand
03 Oct, 2017 64.91 65.25 63.9 64.62 239.37 Thousand
02 Oct, 2017 62.86 64.89 62.86 64.89 360.48 Thousand
29 Sep, 2017 63.0 63.65 62.16 62.47 264.09 Thousand
28 Sep, 2017 62.42 63.77 62.09 62.5 206.65 Thousand
27 Sep, 2017 60.26 63.36 59.78 62.7 369.63 Thousand
26 Sep, 2017 60.24 60.26 59.63 59.99 208.81 Thousand
25 Sep, 2017 61.75 61.75 59.93 60.07 222.07 Thousand
22 Sep, 2017 61.48 62.0 60.76 61.82 172.82 Thousand