Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.87 | 15.38 | 14.87 | 15.07 | 50.6 Thousand |
| 01 Feb, 2024 | 15.08 | 15.19 | 14.87 | 14.93 | 71.3 Thousand |
| 31 Jan, 2024 | 15.56 | 15.56 | 14.93 | 14.95 | 59 Thousand |
| 30 Jan, 2024 | 15.67 | 15.67 | 15.45 | 15.49 | 37.2 Thousand |
| 29 Jan, 2024 | 15.47 | 15.77 | 15.36 | 15.64 | 87.1 Thousand |
| 26 Jan, 2024 | 15.88 | 15.89 | 15.34 | 15.39 | 33 Thousand |
| 25 Jan, 2024 | 15.84 | 15.84 | 15.53 | 15.79 | 40.4 Thousand |
| 24 Jan, 2024 | 16.06 | 16.06 | 15.54 | 15.57 | 42.3 Thousand |
| 23 Jan, 2024 | 16.41 | 16.49 | 15.81 | 15.86 | 42.4 Thousand |
| 22 Jan, 2024 | 15.31 | 16.28 | 15.31 | 16.25 | 71 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS