Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 16.31 | 16.32 | 15.79 | 15.92 | 43.9 Thousand |
| 03 Jan, 2024 | 16.34 | 16.6 | 16.13 | 16.16 | 38 Thousand |
| 02 Jan, 2024 | 15.75 | 16.41 | 15.5 | 16.34 | 51.6 Thousand |
| 29 Dec, 2023 | 16.0 | 16.25 | 15.52 | 16.0 | 31.7 Thousand |
| 28 Dec, 2023 | 16.46 | 16.59 | 16.12 | 16.18 | 34.8 Thousand |
| 27 Dec, 2023 | 16.77 | 16.78 | 16.58 | 16.64 | 28 Thousand |
| 26 Dec, 2023 | 16.32 | 16.71 | 16.32 | 16.67 | 26.1 Thousand |
| 22 Dec, 2023 | 16.57 | 16.68 | 16.26 | 16.32 | 44.7 Thousand |
| 21 Dec, 2023 | 16.66 | 16.66 | 16.3 | 16.45 | 41.3 Thousand |
| 20 Dec, 2023 | 16.72 | 17.11 | 16.43 | 16.5 | 65.7 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS