Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 27.18
(0.59%)
USD 27.18
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.25 | 15.44 | 15.05 | 15.26 | 41.2 Thousand |
| 18 Jan, 2024 | 15.27 | 15.3 | 14.98 | 15.22 | 33.6 Thousand |
| 17 Jan, 2024 | 15.3 | 15.46 | 15.18 | 15.31 | 41 Thousand |
| 16 Jan, 2024 | 15.6 | 15.87 | 15.44 | 15.5 | 34.2 Thousand |
| 12 Jan, 2024 | 15.64 | 15.64 | 15.35 | 15.6 | 33.2 Thousand |
| 11 Jan, 2024 | 15.63 | 15.63 | 15.31 | 15.48 | 21.8 Thousand |
| 10 Jan, 2024 | 15.61 | 15.9 | 15.3 | 15.57 | 45.5 Thousand |
| 09 Jan, 2024 | 15.99 | 15.99 | 15.67 | 15.7 | 23.4 Thousand |
| 08 Jan, 2024 | 15.81 | 16.03 | 15.52 | 15.99 | 40.6 Thousand |
| 05 Jan, 2024 | 15.85 | 16.23 | 15.78 | 15.86 | 43.8 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS